Historical Mutual Fund NAV of HSBC Corporate Bond Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 77.9203 |
| 17-09-2026 | 77.8938 |
| 16-09-2026 | 77.8736 |
| 15-09-2026 | 77.8373 |
| 11-09-2026 | 77.9306 |
| 10-09-2026 | 78.0297 |
| 09-09-2026 | 78.0704 |
| 08-09-2026 | 78.0542 |
| 07-09-2026 | 78.0337 |
| 04-09-2026 | 77.9893 |
| 03-09-2026 | 77.9427 |
| 02-09-2026 | 77.8091 |
| 01-09-2026 | 77.7756 |
| 31-08-2026 | 77.7462 |
| 28-08-2026 | 77.7385 |
| 27-08-2026 | 77.7558 |
| 25-08-2026 | 77.7672 |
| 24-08-2026 | 77.7463 |
| 21-08-2026 | 77.7189 |
| 20-08-2026 | 77.7762 |
| 19-08-2026 | 77.8714 |
| 18-08-2026 | 77.8333 |
| 17-08-2026 | 77.8676 |
| 14-08-2026 | 77.8962 |
| 13-08-2026 | 77.8846 |
| 12-08-2026 | 77.8708 |
| 11-08-2026 | 77.8517 |
| 10-08-2026 | 77.8731 |
| 07-08-2026 | 77.8081 |
| 06-08-2026 | 77.79 |
| 05-08-2026 | 77.7339 |
| 04-08-2026 | 77.6958 |
| 03-08-2026 | 77.662 |
| 31-07-2026 | 77.5978 |
| 30-07-2026 | 77.5678 |
| 29-07-2026 | 77.5887 |
| 28-07-2026 | 77.5879 |
| 27-07-2026 | 77.5718 |
| 24-07-2026 | 77.4278 |
| 23-07-2026 | 77.4005 |
| 22-07-2026 | 77.4085 |
| 21-07-2026 | 77.4374 |
| 20-07-2026 | 77.4013 |
| 17-07-2026 | 77.4203 |
| 16-07-2026 | 77.3971 |
| 15-07-2026 | 77.3536 |
| 14-07-2026 | 77.3215 |
| 13-07-2026 | 77.4493 |
| 10-07-2026 | 77.4335 |
| 09-07-2026 | 77.3681 |
| 08-07-2026 | 77.3529 |
| 07-07-2026 | 77.4886 |
| 06-07-2026 | 77.5135 |
| 03-07-2026 | 77.4785 |
| 02-07-2026 | 77.4563 |
| 01-07-2026 | 77.4086 |
| 30-06-2026 | 77.4026 |
| 29-06-2026 | 77.3411 |
| 25-06-2026 | 77.2402 |
| 24-06-2026 | 77.1412 |
| 23-06-2026 | 77.0843 |
| 22-06-2026 | 77.0658 |
| 19-06-2026 | 77.0258 |
| 18-06-2026 | 77.0298 |
| 17-06-2026 | 76.9985 |
| 16-06-2026 | 77.0026 |
| 15-06-2026 | 77.0022 |
| 12-06-2026 | 76.9219 |
| 11-06-2026 | 76.798 |
| 10-06-2026 | 76.8596 |
| 09-06-2026 | 76.8105 |
| 08-06-2026 | 76.6241 |
| 05-06-2026 | 76.4348 |
| 04-06-2026 | 76.1695 |
| 03-06-2026 | 76.0938 |
| 02-06-2026 | 76.1276 |
| 01-06-2026 | 76.0693 |
| 29-05-2026 | 76.0472 |
| 27-05-2026 | 75.9837 |
| 26-05-2026 | 75.9182 |
| 25-05-2026 | 75.9104 |
| 22-05-2026 | 75.7834 |
| 21-05-2026 | 75.7104 |
| 20-05-2026 | 75.825 |
| 19-05-2026 | 75.883 |
| 18-05-2026 | 75.8662 |
| 15-05-2026 | 76.0245 |
| 14-05-2026 | 76.1293 |
| 13-05-2026 | 76.1457 |
| 12-05-2026 | 76.1778 |
| 11-05-2026 | 76.2196 |
| 08-05-2026 | 76.2474 |
| 07-05-2026 | 76.2631 |
| 06-05-2026 | 76.182 |
| 05-05-2026 | 76.0461 |
| 04-05-2026 | 76.0636 |
| 30-04-2026 | 75.9738 |
| 29-04-2026 | 76.029 |
| 28-04-2026 | 76.0901 |
| 27-04-2026 | 76.1387 |
| 24-04-2026 | 76.0689 |
| 23-04-2026 | 76.1043 |
| 22-04-2026 | 76.181 |
| 21-04-2026 | 76.1977 |
| 20-04-2026 | 76.2002 |
| 17-04-2026 | 76.1795 |
| 16-04-2026 | 76.1513 |
| 15-04-2026 | 76.1256 |
| 13-04-2026 | 75.9747 |
| 10-04-2026 | 75.981 |
| 09-04-2026 | 75.9285 |
| 08-04-2026 | 75.8317 |
| 07-04-2026 | 75.53 |
| 06-04-2026 | 75.4759 |
| 02-04-2026 | 75.4635 |
| 31-03-2026 | 75.6168 |
| 30-03-2026 | 75.6032 |
| 27-03-2026 | 75.5539 |
| 25-03-2026 | 75.6299 |
| 24-03-2026 | 75.6168 |
| 23-03-2026 | 75.6196 |
| 20-03-2026 | 75.7838 |
| 18-03-2026 | 75.817 |
| 17-03-2026 | 75.7682 |
| 16-03-2026 | 75.7435 |
| 13-03-2026 | 75.755 |
| 12-03-2026 | 75.7842 |
| 11-03-2026 | 75.8799 |
| 10-03-2026 | 75.8567 |
| 09-03-2026 | 75.8072 |
| 06-03-2026 | 75.9174 |
| 05-03-2026 | 75.9226 |
| 04-03-2026 | 75.8622 |
| 02-03-2026 | 75.9635 |
| 27-02-2026 | 75.9366 |
| 26-02-2026 | 75.9338 |
| 25-02-2026 | 75.8833 |
| 24-02-2026 | 75.8588 |
| 23-02-2026 | 75.8452 |
| 20-02-2026 | 75.8076 |
| 18-02-2026 | 75.8325 |
| 17-02-2026 | 75.846 |
| 16-02-2026 | 75.8182 |
| 13-02-2026 | 75.7718 |
| 12-02-2026 | 75.696 |
| 11-02-2026 | 75.5785 |
| 10-02-2026 | 75.5499 |
| 09-02-2026 | 75.5341 |
| 06-02-2026 | 75.5147 |
| 05-02-2026 | 75.6204 |
| 04-02-2026 | 75.544 |
| 03-02-2026 | 75.403 |
| 02-02-2026 | 75.3045 |
| 30-01-2026 | 75.3083 |
| 29-01-2026 | 75.2529 |
| 28-01-2026 | 75.2399 |
| 27-01-2026 | 75.2929 |
| 23-01-2026 | 75.2292 |
| 22-01-2026 | 75.2263 |
| 21-01-2026 | 75.1644 |
| 20-01-2026 | 75.1805 |
| 19-01-2026 | 75.1983 |
| 16-01-2026 | 75.2507 |
| 14-01-2026 | 75.3226 |
| 13-01-2026 | 75.3643 |
| 12-01-2026 | 75.4303 |
| 09-01-2026 | 75.3944 |
| 08-01-2026 | 75.399 |
| 07-01-2026 | 75.3651 |
| 06-01-2026 | 75.3891 |
| 05-01-2026 | 75.3789 |
| 02-01-2026 | 75.4135 |
| 01-01-2026 | 75.4221 |
| 31-12-2025 | 75.3906 |
| 30-12-2025 | 75.3506 |
| 29-12-2025 | 75.3648 |
| 26-12-2025 | 75.3253 |
| 24-12-2025 | 75.2935 |
| 23-12-2025 | 75.1754 |
| 22-12-2025 | 75.2078 |
| 19-12-2025 | 75.2189 |
| 18-12-2025 | 75.2292 |
| 17-12-2025 | 75.186 |
| 16-12-2025 | 75.1984 |
| 15-12-2025 | 75.197 |
| 12-12-2025 | 75.2204 |
| 11-12-2025 | 75.216 |
| 10-12-2025 | 75.2444 |
| 09-12-2025 | 75.3016 |
| 08-12-2025 | 75.3539 |
| 05-12-2025 | 75.37 |
| 04-12-2025 | 75.2861 |
| 03-12-2025 | 75.3077 |
| 02-12-2025 | 75.2942 |
| 01-12-2025 | 75.293 |
| 28-11-2025 | 75.3122 |
| 27-11-2025 | 75.308 |
| 26-11-2025 | 75.3019 |
| 25-11-2025 | 75.2488 |
| 24-11-2025 | 75.1958 |
| 21-11-2025 | 75.1554 |
| 20-11-2025 | 75.1556 |
| 19-11-2025 | 75.1488 |
| 18-11-2025 | 75.1113 |
| 17-11-2025 | 75.1066 |
| 14-11-2025 | 75.0916 |
| 13-11-2025 | 75.0921 |
| 12-11-2025 | 75.1139 |
| 11-11-2025 | 75.0925 |
| 10-11-2025 | 75.0714 |
| 07-11-2025 | 75.0355 |
| 06-11-2025 | 75.0207 |
| 04-11-2025 | 74.9978 |
| 03-11-2025 | 74.9878 |
| 31-10-2025 | 74.9222 |
| 30-10-2025 | 74.9002 |
| 29-10-2025 | 74.9034 |
| 28-10-2025 | 74.9197 |
| 27-10-2025 | 74.8817 |
| 24-10-2025 | 74.8637 |
| 23-10-2025 | 74.8623 |
| 20-10-2025 | 74.8602 |
| 17-10-2025 | 74.8247 |
| 16-10-2025 | 74.7717 |
| 15-10-2025 | 74.758 |
| 14-10-2025 | 74.6991 |
| 13-10-2025 | 74.7077 |
| 10-10-2025 | 74.6366 |
| 09-10-2025 | 74.5999 |
| 08-10-2025 | 74.6435 |
| 07-10-2025 | 74.6105 |
| 06-10-2025 | 74.5892 |
| 03-10-2025 | 74.5242 |
| 01-10-2025 | 74.4348 |
| 30-09-2025 | 74.3795 |
| 29-09-2025 | 74.3434 |
| 26-09-2025 | 74.3162 |
| 25-09-2025 | 74.2914 |
| 24-09-2025 | 74.2748 |
| 23-09-2025 | 74.2682 |
| 22-09-2025 | 74.2552 |
| 19-09-2025 | 74.1603 |
| 18-09-2025 | 74.1802 |
| 17-09-2025 | 74.14 |
| 16-09-2025 | 74.087 |
| 15-09-2025 | 74.0933 |
| 12-09-2025 | 74.0677 |
| 11-09-2025 | 74.0474 |
| 10-09-2025 | 74.0404 |
| 09-09-2025 | 74.0354 |
| 05-09-2025 | 73.9567 |
| 04-09-2025 | 73.8807 |
| 03-09-2025 | 73.8869 |
| 02-09-2025 | 73.844 |
| 01-09-2025 | 73.8478 |
| 29-08-2025 | 73.8638 |
| 28-08-2025 | 73.8944 |
| 26-08-2025 | 73.8109 |
| 25-08-2025 | 73.8845 |
| 22-08-2025 | 73.8842 |
| 21-08-2025 | 73.8943 |
| 20-08-2025 | 73.8856 |
| 19-08-2025 | 73.8404 |
| 18-08-2025 | 73.876 |
| 14-08-2025 | 73.8701 |
| 13-08-2025 | 73.809 |
| 12-08-2025 | 73.8625 |
| 11-08-2025 | 73.9152 |
| 08-08-2025 | 73.9475 |
| 07-08-2025 | 73.9236 |
| 06-08-2025 | 73.8959 |
| 05-08-2025 | 73.9993 |
| 04-08-2025 | 73.9917 |
| 01-08-2025 | 73.89 |
| 31-07-2025 | 73.8511 |
| 30-07-2025 | 73.8241 |
| 29-07-2025 | 73.8326 |
| 28-07-2025 | 73.8242 |
| 25-07-2025 | 73.8299 |
| 24-07-2025 | 73.8686 |
| 23-07-2025 | 73.8638 |
| 22-07-2025 | 73.8189 |
| 21-07-2025 | 73.7768 |
| 18-07-2025 | 73.7629 |
| 17-07-2025 | 73.7394 |
| 16-07-2025 | 73.6999 |
| 15-07-2025 | 73.6767 |
| 14-07-2025 | 73.6469 |
| 11-07-2025 | 73.6159 |
| 10-07-2025 | 73.6525 |
| 09-07-2025 | 73.6348 |
| 08-07-2025 | 73.6465 |
| 07-07-2025 | 73.6593 |
| 04-07-2025 | 73.594 |
| 03-07-2025 | 73.5844 |
| 02-07-2025 | 73.4806 |
| 01-07-2025 | 73.3857 |
| 30-06-2025 | 73.3371 |
| 27-06-2025 | 73.2912 |
| 26-06-2025 | 73.2938 |
| 25-06-2025 | 73.3 |
| 24-06-2025 | 73.322 |
| 23-06-2025 | 73.2469 |
| 20-06-2025 | 73.2906 |
| 19-06-2025 | 73.3199 |
| 18-06-2025 | 73.3526 |
| 17-06-2025 | 73.3266 |
| 16-06-2025 | 73.2234 |
| 13-06-2025 | 73.1766 |
| 12-06-2025 | 73.2554 |
| 11-06-2025 | 73.318 |
| 10-06-2025 | 73.3788 |
| 09-06-2025 | 73.6094 |
| 06-06-2025 | 73.6082 |
| 05-06-2025 | 73.3259 |
| 04-06-2025 | 73.2905 |
| 03-06-2025 | 73.3166 |
| 02-06-2025 | 73.3059 |
| 30-05-2025 | 73.264 |
| 29-05-2025 | 73.2536 |
| 28-05-2025 | 73.2458 |
| 27-05-2025 | 73.2118 |
| 26-05-2025 | 73.1902 |
| 23-05-2025 | 73.1545 |
| 22-05-2025 | 73.1442 |
| 21-05-2025 | 73.1401 |
| 20-05-2025 | 72.9933 |
| 19-05-2025 | 72.9462 |
| 16-05-2025 | 72.8814 |
| 15-05-2025 | 72.7562 |
| 14-05-2025 | 72.661 |
| 13-05-2025 | 72.5853 |
| 09-05-2025 | 72.333 |
| 08-05-2025 | 72.3734 |
| 07-05-2025 | 72.4934 |
| 06-05-2025 | 72.4638 |
| 05-05-2025 | 72.4713 |
| 02-05-2025 | 72.4144 |
| 30-04-2025 | 72.3899 |
| 29-04-2025 | 72.3957 |
| 28-04-2025 | 72.3247 |
| 25-04-2025 | 72.2929 |
| 24-04-2025 | 72.3227 |
| 23-04-2025 | 72.3592 |
| 22-04-2025 | 72.3245 |
| 21-04-2025 | 72.248 |
| 17-04-2025 | 72.16 |
| 16-04-2025 | 72.0603 |
| 15-04-2025 | 71.9978 |
| 11-04-2025 | 71.9085 |
| 09-04-2025 | 71.8118 |
| 08-04-2025 | 71.6937 |
| 07-04-2025 | 71.7255 |
| 04-04-2025 | 71.7111 |
| 03-04-2025 | 71.6779 |
| 02-04-2025 | 71.6148 |
| 31-03-2025 | 71.3967 |
| 28-03-2025 | 71.3622 |
| 27-03-2025 | 71.2292 |
| 26-03-2025 | 71.0961 |
| 25-03-2025 | 71.0312 |
| 24-03-2025 | 71.0017 |
| 21-03-2025 | 70.9661 |
| 20-03-2025 | 70.9177 |
| 19-03-2025 | 70.8152 |
| 18-03-2025 | 70.743 |
| 17-03-2025 | 70.7264 |
| 13-03-2025 | 70.6779 |
| 12-03-2025 | 70.659 |
| 11-03-2025 | 70.6426 |
| 10-03-2025 | 70.6242 |
| 07-03-2025 | 70.5935 |
| 06-03-2025 | 70.5612 |
| 05-03-2025 | 70.5313 |
| 04-03-2025 | 70.5274 |
| 03-03-2025 | 70.5233 |
| 28-02-2025 | 70.5107 |
| 27-02-2025 | 70.5296 |
| 25-02-2025 | 70.5452 |
| 24-02-2025 | 70.5232 |
| 21-02-2025 | 70.505 |
| 20-02-2025 | 70.5003 |
| 18-02-2025 | 70.4587 |
| 17-02-2025 | 70.4404 |
| 14-02-2025 | 70.4213 |
| 13-02-2025 | 70.394 |
| 12-02-2025 | 70.3932 |
| 11-02-2025 | 70.4386 |
| 10-02-2025 | 70.4269 |
| 07-02-2025 | 70.4489 |
| 06-02-2025 | 70.4924 |
| 05-02-2025 | 70.4432 |
| 04-02-2025 | 70.3644 |
| 03-02-2025 | 70.3624 |
| 31-01-2025 | 70.2795 |
| 30-01-2025 | 70.2607 |
| 29-01-2025 | 70.2393 |
| 28-01-2025 | 70.2354 |
| 27-01-2025 | 70.2028 |
| 24-01-2025 | 70.1323 |
| 23-01-2025 | 70.1191 |
| 22-01-2025 | 70.1153 |
| 21-01-2025 | 70.0889 |
| 20-01-2025 | 70.0734 |
| 17-01-2025 | 70.0135 |
| 16-01-2025 | 69.9824 |
| 15-01-2025 | 69.9013 |
| 14-01-2025 | 69.8675 |
| 13-01-2025 | 69.8635 |
| 10-01-2025 | 69.932 |
| 09-01-2025 | 69.9308 |
| 08-01-2025 | 69.9112 |
| 07-01-2025 | 69.9073 |
| 06-01-2025 | 69.8679 |
| 03-01-2025 | 69.8248 |
| 02-01-2025 | 69.8192 |
| 01-01-2025 | 69.8134 |
| 31-12-2024 | 69.8032 |
| 30-12-2024 | 69.7644 |
| 27-12-2024 | 69.7408 |
| 26-12-2024 | 69.7137 |
| 24-12-2024 | 69.7021 |
| 23-12-2024 | 69.7321 |
| 20-12-2024 | 69.6625 |
| 19-12-2024 | 69.6762 |
| 18-12-2024 | 69.7221 |
| 17-12-2024 | 69.7213 |
| 16-12-2024 | 69.7163 |
| 13-12-2024 | 69.6915 |
| 12-12-2024 | 69.7089 |
| 11-12-2024 | 69.7397 |
| 10-12-2024 | 69.7491 |
| 09-12-2024 | 69.7191 |
| 06-12-2024 | 69.6851 |
| 05-12-2024 | 69.734 |
| 04-12-2024 | 69.6817 |
| 03-12-2024 | 69.651 |
| 02-12-2024 | 69.5899 |
| 29-11-2024 | 69.4855 |
| 28-11-2024 | 69.4092 |
| 27-11-2024 | 69.4086 |
| 26-11-2024 | 69.4111 |
| 25-11-2024 | 69.3823 |
| 22-11-2024 | 69.3473 |
| 21-11-2024 | 69.3719 |
| 19-11-2024 | 69.3587 |
| 18-11-2024 | 69.3215 |
| 14-11-2024 | 69.2683 |
| 13-11-2024 | 69.2623 |
| 12-11-2024 | 69.2747 |
| 11-11-2024 | 69.2842 |
| 08-11-2024 | 69.2347 |
| 07-11-2024 | 69.1873 |
| 06-11-2024 | 69.1768 |
| 05-11-2024 | 69.1667 |
| 04-11-2024 | 69.1616 |
| 31-10-2024 | 69.1383 |
| 30-10-2024 | 69.1287 |
| 29-10-2024 | 69.0909 |
| 28-10-2024 | 69.0789 |
| 25-10-2024 | 69.1095 |
| 24-10-2024 | 69.0858 |
| 23-10-2024 | 69.0491 |
| 22-10-2024 | 69.0232 |
| 21-10-2024 | 69.0573 |
| 18-10-2024 | 69.0642 |
| 17-10-2024 | 69.0595 |
| 16-10-2024 | 69.1053 |
| 15-10-2024 | 69.1009 |
| 14-10-2024 | 69.0991 |
| 11-10-2024 | 69.0102 |
| 10-10-2024 | 68.9483 |
| 09-10-2024 | 68.9185 |
| 08-10-2024 | 68.8387 |
| 07-10-2024 | 68.7915 |
| 04-10-2024 | 68.8145 |
| 03-10-2024 | 68.8362 |
| 01-10-2024 | 68.8276 |
| 30-09-2024 | 68.7997 |
| 27-09-2024 | 68.7734 |
| 26-09-2024 | 68.763 |
| 25-09-2024 | 68.6958 |
| 24-09-2024 | 68.7059 |
| 23-09-2024 | 68.6759 |
| 20-09-2024 | 68.6362 |
| 19-09-2024 | 68.5942 |
| 17-09-2024 | 68.5004 |
| 16-09-2024 | 68.4912 |
| 13-09-2024 | 68.4355 |
| 12-09-2024 | 68.3748 |
| 11-09-2024 | 68.3572 |
| 10-09-2024 | 68.3323 |
| 09-09-2024 | 68.3216 |
| 06-09-2024 | 68.2861 |
| 05-09-2024 | 68.2697 |
| 04-09-2024 | 68.2314 |
| 03-09-2024 | 68.2218 |
| 02-09-2024 | 68.1966 |
| 30-08-2024 | 68.1843 |
| 29-08-2024 | 68.1656 |
| 28-08-2024 | 68.1843 |
| 27-08-2024 | 68.1345 |
| 26-08-2024 | 68.0998 |
| 23-08-2024 | 68.0426 |
| 22-08-2024 | 68.0091 |
| 21-08-2024 | 67.9923 |
| 20-08-2024 | 67.9655 |
| 19-08-2024 | 67.9388 |
| 16-08-2024 | 67.9094 |
| 14-08-2024 | 67.8913 |
| 13-08-2024 | 67.8741 |
| 12-08-2024 | 67.8666 |
| 09-08-2024 | 67.8463 |
| 08-08-2024 | 67.833 |
| 07-08-2024 | 67.8331 |
| 06-08-2024 | 67.8035 |
| 05-08-2024 | 67.803 |
| 02-08-2024 | 67.7347 |
| 01-08-2024 | 67.7103 |
| 31-07-2024 | 67.6794 |
| 30-07-2024 | 67.7105 |
| 29-07-2024 | 67.7151 |
| 26-07-2024 | 67.6346 |
| 25-07-2024 | 67.5758 |
| 24-07-2024 | 67.4985 |
| 23-07-2024 | 67.4716 |
| 22-07-2024 | 67.4604 |
| 19-07-2024 | 67.4279 |
| 18-07-2024 | 67.4193 |
| 16-07-2024 | 67.3831 |
| 15-07-2024 | 67.3438 |
| 12-07-2024 | 67.305 |
| 11-07-2024 | 67.2505 |
| 10-07-2024 | 67.2345 |
| 09-07-2024 | 67.2113 |
| 08-07-2024 | 67.1906 |
| 05-07-2024 | 67.139 |
| 04-07-2024 | 67.1147 |
| 03-07-2024 | 67.0864 |
| 02-07-2024 | 67.0734 |
| 01-07-2024 | 67.0518 |
| 30-06-2024 | 67.0408 |
| 28-06-2024 | 67.0166 |
| 27-06-2024 | 66.9859 |
| 26-06-2024 | 66.9674 |
| 25-06-2024 | 66.9744 |
| 24-06-2024 | 66.9537 |
| 21-06-2024 | 66.9081 |
| 20-06-2024 | 66.9001 |
| 19-06-2024 | 66.9006 |
| 18-06-2024 | 66.9047 |
| 14-06-2024 | 66.8835 |
| 13-06-2024 | 66.8436 |
| 12-06-2024 | 66.8236 |
| 11-06-2024 | 66.7942 |
| 10-06-2024 | 66.7838 |
| 07-06-2024 | 66.7145 |
| 06-06-2024 | 66.6916 |
| 05-06-2024 | 66.6305 |
| 04-06-2024 | 66.5938 |
| 03-06-2024 | 66.7384 |
| 31-05-2024 | 66.6817 |
| 30-05-2024 | 66.6822 |
| 29-05-2024 | 66.6628 |
| 28-05-2024 | 66.6546 |
| 27-05-2024 | 66.6634 |
| 24-05-2024 | 66.6118 |
| 22-05-2024 | 66.5847 |
| 21-05-2024 | 66.5727 |
| 17-05-2024 | 66.5013 |
| 16-05-2024 | 66.5045 |
| 15-05-2024 | 66.4235 |
| 14-05-2024 | 66.3933 |
| 13-05-2024 | 66.3496 |
| 10-05-2024 | 66.3017 |
| 09-05-2024 | 66.2923 |
| 08-05-2024 | 66.2817 |
| 07-05-2024 | 66.3163 |
| 06-05-2024 | 66.2498 |
| 03-05-2024 | 66.1435 |
| 02-05-2024 | 66.1319 |
| 30-04-2024 | 66.0973 |
| 29-04-2024 | 66.0717 |
| 26-04-2024 | 66.0212 |
| 25-04-2024 | 66.054 |
| 24-04-2024 | 66.0292 |
| 23-04-2024 | 66.01 |
| 22-04-2024 | 65.9527 |
| 19-04-2024 | 65.87 |
| 18-04-2024 | 65.9667 |
| 16-04-2024 | 65.9336 |
| 15-04-2024 | 66.0636 |
| 12-04-2024 | 65.9831 |
| 10-04-2024 | 66.0428 |
| 08-04-2024 | 65.9917 |
| 05-04-2024 | 66.0297 |
| 04-04-2024 | 66.0602 |
| 03-04-2024 | 66.0265 |
| 02-04-2024 | 66.0195 |
| 31-03-2024 | 65.9926 |
| 28-03-2024 | 65.9593 |
| 27-03-2024 | 65.8992 |
| 26-03-2024 | 65.836 |
| 22-03-2024 | 65.8614 |
| 21-03-2024 | 65.9325 |
| 20-03-2024 | 65.8413 |
| 19-03-2024 | 65.817 |
| 18-03-2024 | 65.8522 |
| 15-03-2024 | 65.8633 |
| 14-03-2024 | 65.8322 |
| 13-03-2024 | 65.8212 |
| 12-03-2024 | 65.8305 |
| 11-03-2024 | 65.8322 |
| 07-03-2024 | 65.7126 |
| 06-03-2024 | 65.6773 |
| 05-03-2024 | 65.6519 |
| 04-03-2024 | 65.6325 |
| 01-03-2024 | 65.5841 |
| 29-02-2024 | 65.6016 |
| 28-02-2024 | 65.5339 |
| 27-02-2024 | 65.4825 |
| 26-02-2024 | 65.4922 |
| 23-02-2024 | 65.4761 |
| 22-02-2024 | 65.486 |
| 21-02-2024 | 65.4681 |
| 20-02-2024 | 65.4261 |
| 16-02-2024 | 65.3441 |
| 15-02-2024 | 65.3411 |
| 14-02-2024 | 65.2141 |
| 13-02-2024 | 65.2703 |
| 12-02-2024 | 65.3289 |
| 09-02-2024 | 65.3103 |
| 08-02-2024 | 65.3018 |
| 07-02-2024 | 65.2383 |
| 06-02-2024 | 65.2516 |
| 05-02-2024 | 65.179 |
| 02-02-2024 | 65.2534 |
| 01-02-2024 | 65.1631 |
| 31-01-2024 | 65.0388 |
| 30-01-2024 | 64.9952 |
| 29-01-2024 | 64.9829 |
| 25-01-2024 | 64.9287 |
| 24-01-2024 | 64.9188 |
| 23-01-2024 | 64.8943 |
| 19-01-2024 | 64.8369 |
| 18-01-2024 | 64.8726 |
| 17-01-2024 | 64.9049 |
| 16-01-2024 | 64.8847 |
| 15-01-2024 | 64.8504 |
| 12-01-2024 | 64.7041 |
| 11-01-2024 | 64.6819 |
| 10-01-2024 | 64.7007 |
| 09-01-2024 | 64.6864 |
| 08-01-2024 | 64.6648 |
| 05-01-2024 | 64.6342 |
| 04-01-2024 | 64.6343 |
| 03-01-2024 | 64.6204 |
| 02-01-2024 | 64.6278 |
| 01-01-2024 | 64.6202 |
| 29-12-2023 | 64.5927 |
| 28-12-2023 | 64.5591 |
| 27-12-2023 | 64.5567 |
| 26-12-2023 | 64.5592 |
| 22-12-2023 | 64.5123 |
| 21-12-2023 | 64.497 |
| 20-12-2023 | 64.4803 |
| 19-12-2023 | 64.4446 |
| 18-12-2023 | 64.45 |
| 15-12-2023 | 64.4192 |
| 14-12-2023 | 64.3307 |
| 13-12-2023 | 64.2419 |
| 12-12-2023 | 64.2038 |
| 11-12-2023 | 64.2181 |
| 08-12-2023 | 64.1889 |
| 07-12-2023 | 64.1883 |
| 06-12-2023 | 64.155 |
| 05-12-2023 | 64.1421 |
| 04-12-2023 | 64.1298 |
| 01-12-2023 | 64.0896 |
| 30-11-2023 | 64.1343 |
| 29-11-2023 | 64.1445 |
| 28-11-2023 | 64.1052 |
| 24-11-2023 | 64.0549 |
| 23-11-2023 | 64.0921 |
| 22-11-2023 | 64.0807 |
| 21-11-2023 | 64.0788 |
| 20-11-2023 | 64.0624 |
| 17-11-2023 | 64.0792 |
| 16-11-2023 | 64.0546 |
| 15-11-2023 | 64.0253 |
| 13-11-2023 | 63.9661 |
| 10-11-2023 | 63.9323 |
| 09-11-2023 | 63.9488 |
| 08-11-2023 | 63.8903 |
| 07-11-2023 | 63.8548 |
| 06-11-2023 | 63.8329 |
| 03-11-2023 | 63.7844 |
| 02-11-2023 | 63.7654 |
| 01-11-2023 | 63.7424 |
| 31-10-2023 | 63.7191 |
| 30-10-2023 | 63.6956 |
| 27-10-2023 | 63.6748 |
| 26-10-2023 | 63.6522 |
| 25-10-2023 | 63.6545 |
| 23-10-2023 | 63.6021 |
| 20-10-2023 | 63.5915 |
| 19-10-2023 | 63.5858 |
| 18-10-2023 | 63.6067 |
| 17-10-2023 | 63.6016 |
| 16-10-2023 | 63.5801 |
| 13-10-2023 | 63.5595 |
| 12-10-2023 | 63.5536 |
| 11-10-2023 | 63.5343 |
| 10-10-2023 | 63.4647 |
| 09-10-2023 | 63.4446 |
| 06-10-2023 | 63.5525 |
| 05-10-2023 | 63.7777 |
| 04-10-2023 | 63.6748 |
| 03-10-2023 | 63.6622 |
| 29-09-2023 | 63.6227 |
| 27-09-2023 | 63.6748 |
| 26-09-2023 | 63.6435 |
| 25-09-2023 | 63.634 |
| 22-09-2023 | 63.606 |
| 21-09-2023 | 63.6187 |
| 20-09-2023 | 63.6026 |
| 18-09-2023 | 63.5515 |
| 15-09-2023 | 63.532 |
| 14-09-2023 | 63.5609 |
| 13-09-2023 | 63.4948 |
| 12-09-2023 | 63.4255 |
| 11-09-2023 | 63.4728 |
| 08-09-2023 | 63.4683 |
| 07-09-2023 | 63.4544 |
| 06-09-2023 | 63.4115 |
| 05-09-2023 | 63.426 |
| 04-09-2023 | 63.4412 |
| 01-09-2023 | 63.3905 |
| 31-08-2023 | 63.384 |
| 30-08-2023 | 63.3131 |
| 29-08-2023 | 63.2921 |
| 28-08-2023 | 63.2827 |
| 25-08-2023 | 63.2244 |
| 24-08-2023 | 63.2102 |
| 23-08-2023 | 63.1724 |
| 22-08-2023 | 63.1169 |
| 21-08-2023 | 63.1254 |
| 18-08-2023 | 63.1096 |
| 17-08-2023 | 63.079 |
| 14-08-2023 | 63.1128 |
| 11-08-2023 | 63.0685 |
| 10-08-2023 | 63.1618 |
| 09-08-2023 | 63.1518 |
| 08-08-2023 | 63.1466 |
| 07-08-2023 | 63.1352 |
| 04-08-2023 | 63.0967 |
| 03-08-2023 | 63.1542 |
| 02-08-2023 | 63.1914 |
| 01-08-2023 | 63.1812 |
| 31-07-2023 | 63.1531 |
| 28-07-2023 | 63.1221 |
| 27-07-2023 | 63.1829 |
| 26-07-2023 | 63.1925 |
| 25-07-2023 | 63.1726 |
| 24-07-2023 | 63.1874 |
| 21-07-2023 | 63.1457 |
| 20-07-2023 | 63.1521 |
| 19-07-2023 | 63.1407 |
| 18-07-2023 | 63.1384 |
| 17-07-2023 | 63.0924 |
| 14-07-2023 | 63.0602 |
| 13-07-2023 | 63.0279 |
| 12-07-2023 | 62.9597 |
| 11-07-2023 | 62.9621 |
| 10-07-2023 | 62.9009 |
| 07-07-2023 | 62.869 |
| 06-07-2023 | 62.8857 |
| 05-07-2023 | 62.921 |
| 04-07-2023 | 62.9158 |
| 03-07-2023 | 62.9131 |
| 30-06-2023 | 62.9076 |
| 28-06-2023 | 62.9525 |
| 27-06-2023 | 62.9021 |
| 26-06-2023 | 62.9169 |
| 23-06-2023 | 62.8827 |
| 22-06-2023 | 62.8342 |
| 21-06-2023 | 62.8778 |
| 20-06-2023 | 62.9301 |
| 19-06-2023 | 62.9188 |
| 16-06-2023 | 62.9169 |
| 15-06-2023 | 62.9328 |
| 14-06-2023 | 62.9551 |
| 13-06-2023 | 62.954 |
| 12-06-2023 | 62.9619 |
| 09-06-2023 | 62.9333 |
| 08-06-2023 | 62.9556 |
| 07-06-2023 | 63.0228 |
| 06-06-2023 | 63.0086 |
| 05-06-2023 | 62.9984 |
| 02-06-2023 | 62.9801 |
| 01-06-2023 | 62.9372 |
| 31-05-2023 | 62.9065 |
| 30-05-2023 | 62.8845 |
| 29-05-2023 | 62.8901 |
| 26-05-2023 | 62.8779 |
| 25-05-2023 | 62.868 |
| 24-05-2023 | 62.859 |
| 23-05-2023 | 62.8508 |
| 22-05-2023 | 62.8715 |
| 19-05-2023 | 62.7905 |
| 18-05-2023 | 62.7696 |
| 17-05-2023 | 62.7647 |
| 16-05-2023 | 62.7701 |
| 15-05-2023 | 62.7103 |
| 12-05-2023 | 62.6501 |
| 11-05-2023 | 62.6148 |
| 10-05-2023 | 62.6021 |
| 09-05-2023 | 62.5961 |
| 08-05-2023 | 62.5943 |
| 04-05-2023 | 62.5526 |
| 03-05-2023 | 62.5137 |
| 02-05-2023 | 62.4011 |
| 28-04-2023 | 62.3755 |
| 27-04-2023 | 62.3628 |
| 26-04-2023 | 62.3383 |
| 25-04-2023 | 62.2622 |
| 24-04-2023 | 62.2153 |
| 21-04-2023 | 62.1169 |
| 20-04-2023 | 62.0736 |
| 19-04-2023 | 62.014 |
| 18-04-2023 | 61.9966 |
| 17-04-2023 | 61.986 |
| 13-04-2023 | 61.9545 |
| 12-04-2023 | 61.9576 |
| 11-04-2023 | 61.9406 |
| 10-04-2023 | 61.9296 |
| 06-04-2023 | 61.8887 |
| 05-04-2023 | 61.6364 |
| 03-04-2023 | 61.5361 |
| 31-03-2023 | 61.5431 |
| 29-03-2023 | 61.4362 |
| 28-03-2023 | 61.378 |
| 27-03-2023 | 61.3851 |
| 24-03-2023 | 61.3667 |
| 23-03-2023 | 61.3066 |
| 21-03-2023 | 61.2493 |
| 20-03-2023 | 61.2433 |
| 17-03-2023 | 61.1691 |
| 16-03-2023 | 61.1291 |
| 15-03-2023 | 61.1187 |
| 14-03-2023 | 61.1066 |
| 13-03-2023 | 61.0666 |
| 10-03-2023 | 60.9027 |
| 09-03-2023 | 60.8871 |
| 08-03-2023 | 60.8676 |
| 06-03-2023 | 60.9277 |
| 03-03-2023 | 60.8788 |
| 02-03-2023 | 60.8418 |
| 01-03-2023 | 60.878 |
| 28-02-2023 | 60.868 |
| 27-02-2023 | 60.8684 |
| 24-02-2023 | 60.8687 |
| 23-02-2023 | 60.8689 |
| 22-02-2023 | 60.8441 |
| 21-02-2023 | 60.8384 |
| 20-02-2023 | 60.8849 |
| 17-02-2023 | 60.8184 |
| 16-02-2023 | 60.8853 |
| 15-02-2023 | 60.8888 |
| 14-02-2023 | 60.8719 |
| 13-02-2023 | 60.9585 |
| 10-02-2023 | 60.9387 |
| 09-02-2023 | 60.9016 |
| 08-02-2023 | 60.9412 |
| 07-02-2023 | 61.0203 |
| 06-02-2023 | 61.0191 |
| 03-02-2023 | 61.0302 |
| 02-02-2023 | 61.0042 |
| 01-02-2023 | 60.9986 |
| 31-01-2023 | 60.9106 |
| 30-01-2023 | 60.8443 |
| 27-01-2023 | 60.8798 |
| 25-01-2023 | 60.9295 |
| 24-01-2023 | 60.9332 |
| 23-01-2023 | 60.8761 |
| 20-01-2023 | 60.8552 |
| 19-01-2023 | 60.9005 |
| 18-01-2023 | 60.8793 |
| 17-01-2023 | 60.8376 |
| 16-01-2023 | 60.8497 |
| 13-01-2023 | 60.8468 |
| 12-01-2023 | 60.8524 |
| 11-01-2023 | 60.7855 |
| 10-01-2023 | 60.7128 |
| 09-01-2023 | 60.7295 |
| 06-01-2023 | 60.6559 |
| 05-01-2023 | 60.6971 |
| 04-01-2023 | 60.695 |
| 03-01-2023 | 60.6766 |
| 02-01-2023 | 60.6665 |
| 30-12-2022 | 60.6792 |
| 29-12-2022 | 60.662 |
| 28-12-2022 | 60.5653 |
| 27-12-2022 | 60.645 |
| 26-12-2022 | 60.6268 |
| 23-12-2022 | 60.6225 |
| 22-12-2022 | 60.6598 |
| 21-12-2022 | 60.6517 |
| 20-12-2022 | 60.6705 |
| 19-12-2022 | 60.6511 |
| 16-12-2022 | 60.631 |
| 15-12-2022 | 60.6428 |
| 14-12-2022 | 60.6698 |
| 13-12-2022 | 60.591 |
| 12-12-2022 | 60.6129 |
| 09-12-2022 | 60.574 |
| 08-12-2022 | 60.5674 |
| 07-12-2022 | 60.4968 |
| 06-12-2022 | 60.537 |
| 05-12-2022 | 60.5331 |
| 02-12-2022 | 60.5066 |
| 01-12-2022 | 60.5484 |
| 30-11-2022 | 60.4684 |
| 29-11-2022 | 60.4286 |
| 28-11-2022 | 60.4531 |
| 25-11-2022 | 60.3911 |
| 24-11-2022 | 60.3547 |
| 23-11-2022 | 60.3114 |
| 22-11-2022 | 60.3022 |
| 21-11-2022 | 60.2408 |
| 18-11-2022 | 60.2629 |
| 17-11-2022 | 60.2964 |
| 16-11-2022 | 60.187 |
| 15-11-2022 | 60.1369 |
| 14-11-2022 | 60.0732 |
| 11-11-2022 | 60.0563 |
| 10-11-2022 | 59.8871 |
| 09-11-2022 | 59.83 |
| 07-11-2022 | 59.7515 |
| 04-11-2022 | 59.7035 |
| 03-11-2022 | 59.6972 |
| 02-11-2022 | 59.7054 |
| 01-11-2022 | 59.684 |
| 31-10-2022 | 59.6693 |
| 28-10-2022 | 59.6241 |
| 27-10-2022 | 59.6769 |
| 25-10-2022 | 59.593 |
| 21-10-2022 | 59.4529 |
| 20-10-2022 | 59.464 |
| 19-10-2022 | 59.5624 |
| 18-10-2022 | 59.5499 |
| 17-10-2022 | 59.413 |
| 14-10-2022 | 59.2865 |
| 13-10-2022 | 59.2798 |
| 12-10-2022 | 59.292 |
| 11-10-2022 | 59.2656 |
| 10-10-2022 | 59.2766 |
| 07-10-2022 | 59.3806 |
| 06-10-2022 | 59.4692 |
| 04-10-2022 | 59.5063 |
| 03-10-2022 | 59.4118 |
| 30-09-2022 | 59.5171 |
| 29-09-2022 | 59.4049 |
| 28-09-2022 | 59.3313 |
| 27-09-2022 | 59.3498 |
| 26-09-2022 | 59.3373 |
| 23-09-2022 | 59.3609 |
| 22-09-2022 | 59.5995 |
| 21-09-2022 | 59.7443 |
| 20-09-2022 | 59.739 |
| 19-09-2022 | 59.8138 |
| 16-09-2022 | 59.8289 |
| 15-09-2022 | 60.0063 |
| 14-09-2022 | 60.1021 |
| 13-09-2022 | 60.1486 |
| 12-09-2022 | 60.093 |
| 09-09-2022 | 60.0646 |
| 08-09-2022 | 60.0862 |
| 07-09-2022 | 59.9488 |
| 06-09-2022 | 59.9431 |
| 05-09-2022 | 59.9196 |
| 02-09-2022 | 59.8864 |
| 01-09-2022 | 59.9001 |
| 30-08-2022 | 59.9029 |
| 29-08-2022 | 59.8174 |
| 26-08-2022 | 59.8487 |
| 25-08-2022 | 59.7483 |
| 24-08-2022 | 59.76 |
| 23-08-2022 | 59.7339 |
| 22-08-2022 | 59.7311 |
| 19-08-2022 | 59.6582 |
| 18-08-2022 | 59.6673 |
| 17-08-2022 | 59.6727 |
| 12-08-2022 | 59.4371 |
| 11-08-2022 | 59.3883 |
| 10-08-2022 | 59.2769 |
| 08-08-2022 | 59.1725 |
| 05-08-2022 | 59.1726 |
| 04-08-2022 | 59.4498 |
| 03-08-2022 | 59.3448 |
| 02-08-2022 | 59.3777 |
| 01-08-2022 | 59.2491 |
| 29-07-2022 | 59.1486 |
| 28-07-2022 | 59.0772 |
| 27-07-2022 | 59.0302 |
| 26-07-2022 | 58.9831 |
| 25-07-2022 | 58.9536 |
| 22-07-2022 | 58.9125 |
| 21-07-2022 | 58.9069 |
| 20-07-2022 | 58.9056 |
| 19-07-2022 | 58.8106 |
| 18-07-2022 | 58.8684 |
| 15-07-2022 | 58.8976 |
| 14-07-2022 | 58.9361 |
| 13-07-2022 | 58.9319 |
| 12-07-2022 | 58.8132 |
| 11-07-2022 | 58.7728 |
| 08-07-2022 | 58.7795 |
| 07-07-2022 | 58.8825 |
| 06-07-2022 | 58.846 |
| 05-07-2022 | 58.7124 |
| 04-07-2022 | 58.6716 |
| 01-07-2022 | 58.4991 |
| 30-06-2022 | 58.4544 |
| 29-06-2022 | 58.3847 |
| 28-06-2022 | 58.3639 |
| 27-06-2022 | 58.3306 |
| 24-06-2022 | 58.2835 |
| 23-06-2022 | 58.3008 |
| 22-06-2022 | 58.274 |
| 21-06-2022 | 58.25 |
| 20-06-2022 | 58.24 |
| 17-06-2022 | 58.0181 |
| 16-06-2022 | 57.983 |
| 15-06-2022 | 57.9595 |
| 14-06-2022 | 57.9773 |
| 13-06-2022 | 57.9783 |
| 10-06-2022 | 58.2058 |
| 09-06-2022 | 58.1501 |
| 08-06-2022 | 58.1405 |
| 07-06-2022 | 58.043 |
| 06-06-2022 | 58.0869 |
| 03-06-2022 | 58.1917 |
| 02-06-2022 | 58.2633 |
| 01-06-2022 | 58.2772 |
| 31-05-2022 | 58.2904 |
| 30-05-2022 | 58.3861 |
| 27-05-2022 | 58.3524 |
| 26-05-2022 | 58.3873 |
| 25-05-2022 | 58.3517 |
| 24-05-2022 | 58.2839 |
| 23-05-2022 | 58.2181 |
| 20-05-2022 | 58.179 |
| 19-05-2022 | 58.1753 |
| 18-05-2022 | 58.181 |
| 17-05-2022 | 58.1637 |
| 13-05-2022 | 58.1744 |
| 12-05-2022 | 58.2621 |
| 11-05-2022 | 58.2222 |
| 10-05-2022 | 58.1581 |
| 09-05-2022 | 57.9061 |
| 06-05-2022 | 57.9046 |
| 05-05-2022 | 57.9821 |
| 04-05-2022 | 58.022 |
| 02-05-2022 | 59.0025 |
| 29-04-2022 | 58.9886 |
| 28-04-2022 | 59.0112 |
| 27-04-2022 | 59.0495 |
| 26-04-2022 | 59.0181 |
| 25-04-2022 | 59.0059 |
| 22-04-2022 | 58.8608 |
| 21-04-2022 | 58.854 |
| 20-04-2022 | 58.8779 |
| 19-04-2022 | 58.8413 |
| 18-04-2022 | 58.7897 |
| 13-04-2022 | 58.7342 |
| 12-04-2022 | 58.9566 |
| 11-04-2022 | 58.9548 |
| 08-04-2022 | 59.1406 |
| 07-04-2022 | 59.6213 |
| 06-04-2022 | 59.6168 |
| 05-04-2022 | 59.6427 |
| 04-04-2022 | 59.6081 |
| 31-03-2022 | 59.6662 |
| 30-03-2022 | 59.5492 |
| 29-03-2022 | 59.5192 |
| 28-03-2022 | 59.5403 |
| 25-03-2022 | 59.4962 |
| 24-03-2022 | 59.4968 |
| 23-03-2022 | 59.5407 |
| 22-03-2022 | 59.5173 |
| 21-03-2022 | 59.5219 |
| 17-03-2022 | 59.469 |
| 16-03-2022 | 59.3855 |
| 15-03-2022 | 59.3935 |
| 14-03-2022 | 59.3653 |
| 11-03-2022 | 59.3485 |
| 10-03-2022 | 59.3854 |
| 09-03-2022 | 59.275 |
| 08-03-2022 | 59.2715 |
| 07-03-2022 | 59.2745 |
| 04-03-2022 | 59.389 |
| 03-03-2022 | 59.3665 |
| 02-03-2022 | 59.4124 |
| 28-02-2022 | 59.4947 |
| 25-02-2022 | 59.4915 |
| 24-02-2022 | 59.4648 |
| 23-02-2022 | 59.4917 |
| 22-02-2022 | 59.5098 |
| 21-02-2022 | 59.5388 |
| 18-02-2022 | 59.5037 |
| 17-02-2022 | 59.4571 |
| 16-02-2022 | 59.43 |
| 15-02-2022 | 59.4443 |
| 14-02-2022 | 59.4255 |
| 11-02-2022 | 59.2992 |
| 10-02-2022 | 59.2052 |
| 09-02-2022 | 58.9324 |
| 08-02-2022 | 58.7838 |
| 04-02-2022 | 58.6439 |
| 03-02-2022 | 58.6577 |
| 02-02-2022 | 58.6385 |
| 01-02-2022 | 58.7728 |
| 31-01-2022 | 59.0862 |
| 28-01-2022 | 58.993 |
| 27-01-2022 | 58.9588 |
| 25-01-2022 | 59.0995 |
| 24-01-2022 | 59.0979 |
| 21-01-2022 | 59.1068 |
| 20-01-2022 | 59.0955 |
| 19-01-2022 | 59.0776 |
| 18-01-2022 | 59.0368 |
| 17-01-2022 | 59.073 |
| 14-01-2022 | 59.1766 |
| 13-01-2022 | 59.1566 |
| 12-01-2022 | 59.1198 |
| 11-01-2022 | 59.0981 |
| 10-01-2022 | 59.0802 |
| 07-01-2022 | 59.1507 |
| 06-01-2022 | 59.1431 |
| 05-01-2022 | 59.2188 |
| 04-01-2022 | 59.2458 |
| 03-01-2022 | 59.3845 |
| 31-12-2021 | 59.3617 |
| 30-12-2021 | 59.3542 |
| 29-12-2021 | 59.3629 |
| 28-12-2021 | 59.3456 |
| 27-12-2021 | 59.3613 |
| 24-12-2021 | 59.3511 |
| 23-12-2021 | 59.3501 |
| 22-12-2021 | 59.3273 |
| 21-12-2021 | 59.3707 |
| 20-12-2021 | 59.4651 |
| 17-12-2021 | 59.5339 |
| 16-12-2021 | 59.5849 |
| 15-12-2021 | 59.5955 |
| 14-12-2021 | 59.5635 |
| 13-12-2021 | 59.5085 |
| 10-12-2021 | 59.4978 |
| 09-12-2021 | 59.5026 |
| 08-12-2021 | 59.4677 |
| 07-12-2021 | 59.4284 |
| 06-12-2021 | 59.4454 |
| 03-12-2021 | 59.3964 |
| 02-12-2021 | 59.4396 |
| 01-12-2021 | 59.4007 |
| 30-11-2021 | 59.3825 |
| 29-11-2021 | 59.3126 |
| 26-11-2021 | 59.2957 |
| 25-11-2021 | 59.2512 |
| 24-11-2021 | 59.2596 |
| 23-11-2021 | 59.2407 |
| 22-11-2021 | 59.2319 |
| 18-11-2021 | 59.1835 |
| 17-11-2021 | 59.1412 |
| 16-11-2021 | 59.1377 |
| 15-11-2021 | 59.1349 |
| 12-11-2021 | 59.1007 |
| 11-11-2021 | 59.0821 |
| 10-11-2021 | 59.0945 |
| 09-11-2021 | 59.1179 |
| 08-11-2021 | 59.128 |
| 03-11-2021 | 58.9875 |
| 02-11-2021 | 58.972 |
| 01-11-2021 | 58.9472 |
| 29-10-2021 | 58.9293 |
| 28-10-2021 | 58.9689 |
| 27-10-2021 | 58.9797 |
| 26-10-2021 | 58.9476 |
| 25-10-2021 | 58.9851 |
| 22-10-2021 | 58.8481 |
| 21-10-2021 | 58.8027 |
| 20-10-2021 | 58.7827 |
| 18-10-2021 | 58.857 |
| 14-10-2021 | 58.9324 |
| 13-10-2021 | 58.8847 |
| 12-10-2021 | 58.8268 |
| 11-10-2021 | 58.8236 |
| 08-10-2021 | 58.8321 |
| 07-10-2021 | 58.9415 |
| 06-10-2021 | 58.9329 |
| 05-10-2021 | 58.9721 |
| 04-10-2021 | 59.002 |
| 01-10-2021 | 58.9634 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
